Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01915000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 167.10 | 177.00 | 179.70 | 0.00 | - | 2 | 2 | 27.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603P01915000 | 2024-05-21 10:05AM EDT | 2024-06-03 | 0.41 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 31.25% |
RUTW240604P01915000 | 2024-05-29 9:37AM EDT | 2024-06-04 | 0.43 | 0.00 | 0.10 | 0.00 | - | - | 10 | 29.05% |
RUTW240607P01915000 | 2024-05-30 12:06PM EDT | 2024-06-07 | 0.75 | 0.10 | 0.25 | 0.00 | - | 1 | 289 | 24.49% |
RUTW240614P01915000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.94 | 1.65 | 1.90 | -1.66 | -46.11% | 13 | 1,979 | 24.01% |
RUT240621P01915000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 4.97 | 2.70 | 2.95 | +0.24 | +5.07% | 32 | 1,809 | 21.52% |
RUTW240628P01915000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 6.67 | 4.50 | 4.90 | -0.35 | -4.99% | 20 | 1 | 21.06% |
RUTW240705P01915000 | 2024-05-29 3:53PM EDT | 2024-07-05 | 11.22 | 5.80 | 6.30 | 0.00 | - | 20 | 21 | 20.15% |
RUT240719P01915000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 10.40 | 9.10 | 9.60 | -4.80 | -31.58% | 2 | 23 | 19.28% |
RUT240816P01915000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 15.90 | 16.00 | 16.60 | 0.00 | - | 3 | 9 | 18.56% |